AG - First Majestic Silver Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230602C00003000 | 2023-05-22 1:14PM EDT | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AG230602C00005500 | 2023-05-31 3:35PM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 324 | 421 | 0.00% |
| AG230602C00006000 | 2023-05-31 3:40PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 1,078 | 25.00% |
| AG230602C00006500 | 2023-05-31 2:53PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 715 | 50.00% |
| AG230602C00007000 | 2023-05-25 3:25PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,067 | 50.00% |
| AG230602C00007500 | 2023-05-31 11:10AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,090 | 50.00% |
| AG230602C00008000 | 2023-05-26 11:51AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 50.00% |
| AG230602C00008500 | 2023-05-16 2:16PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| AG230602C00009000 | 2023-05-01 12:15PM EDT | 9.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 18 | 23 | 262.50% |
| AG230602C00009500 | 2023-05-26 1:31PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 50.00% |
| AG230602C00010000 | 2023-04-21 10:04AM EDT | 10.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 100 | 3 | 312.50% |
| AG230602C00010500 | 2023-05-01 11:20AM EDT | 10.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 105 | 165 | 337.50% |
| AG230602C00011000 | 2023-04-26 12:57PM EDT | 11.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 92 | 387.50% |
| AG230602C00011500 | 2023-04-20 12:35PM EDT | 11.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 375.00% |
| AG230602C00012000 | 2023-04-18 2:05PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 493.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG230602P00005000 | 2023-05-31 9:35AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 237 | 50.00% |
| AG230602P00005500 | 2023-05-31 3:39PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 174 | 25.00% |
| AG230602P00006000 | 2023-05-31 3:18PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 134 | 551 | 0.00% |
| AG230602P00006500 | 2023-05-31 10:37AM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| AG230602P00007000 | 2023-05-30 1:02PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| AG230602P00007500 | 2023-05-24 3:12PM EDT | 7.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| AG230602P00008000 | 2023-05-11 9:30AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.