AG - First Majestic Silver Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230602C000030002023-05-22 1:14PM EDT3.003.200.000.000.00--10.00%
AG230602C000055002023-05-31 3:35PM EDT5.500.280.000.000.00-3244210.00%
AG230602C000060002023-05-31 3:40PM EDT6.000.030.000.000.00-1801,07825.00%
AG230602C000065002023-05-31 2:53PM EDT6.500.010.000.000.00-1571550.00%
AG230602C000070002023-05-25 3:25PM EDT7.000.020.000.000.00-51,06750.00%
AG230602C000075002023-05-31 11:10AM EDT7.500.020.000.000.00-61,09050.00%
AG230602C000080002023-05-26 11:51AM EDT8.000.010.000.000.00-334550.00%
AG230602C000085002023-05-16 2:16PM EDT8.500.020.000.000.00-19750.00%
AG230602C000090002023-05-01 12:15PM EDT9.000.050.000.010.00-1823262.50%
AG230602C000095002023-05-26 1:31PM EDT9.500.020.000.000.00-341250.00%
AG230602C000100002023-04-21 10:04AM EDT10.000.060.000.010.00-1003312.50%
AG230602C000105002023-05-01 11:20AM EDT10.500.030.000.010.00-105165337.50%
AG230602C000110002023-04-26 12:57PM EDT11.000.030.000.020.00--92387.50%
AG230602C000115002023-04-20 12:35PM EDT11.500.030.000.010.00--0375.00%
AG230602C000120002023-04-18 2:05PM EDT12.000.040.000.050.00--15493.75%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG230602P000050002023-05-31 9:35AM EDT5.000.020.000.000.00-4823750.00%
AG230602P000055002023-05-31 3:39PM EDT5.500.020.000.000.00-10617425.00%
AG230602P000060002023-05-31 3:18PM EDT6.000.280.000.000.00-1345510.00%
AG230602P000065002023-05-31 10:37AM EDT6.500.800.000.000.00-10960.00%
AG230602P000070002023-05-30 1:02PM EDT7.001.350.000.000.00-9260.00%
AG230602P000075002023-05-24 3:12PM EDT7.501.570.000.000.00-33000.00%
AG230602P000080002023-05-11 9:30AM EDT8.001.450.000.000.00-100.00%