Australia markets close in 1 hour 25 minutes

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.90-0.02 (-0.34%)
At close: 04:00PM EST
5.88 -0.02 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231201C000020002023-10-20 10:07AM EST2.003.903.153.300.00-830.00%
AG231201C000035002023-11-14 9:34AM EST3.501.122.342.470.00-11325.00%
AG231201C000040002023-11-27 9:54AM EST4.001.741.812.040.00-197201321.88%
AG231201C000045002023-11-28 12:47PM EST4.501.361.391.490.00-1106268.75%
AG231201C000050002023-11-29 3:40PM EST5.000.900.890.98-0.01-1.10%17932178.13%
AG231201C000055002023-11-29 3:30PM EST5.500.420.400.45-0.02-4.55%22580485.94%
AG231201C000060002023-11-29 3:19PM EST6.000.060.050.06-0.02-25.00%8722,34154.69%
AG231201C000065002023-11-29 12:01PM EST6.500.010.010.03-0.01-50.00%91,06598.44%
AG231201C000070002023-11-27 11:02AM EST7.000.010.000.020.00-146131.25%
AG231201C000075002023-11-27 11:02AM EST7.500.010.000.030.00-1252187.50%
AG231201C000080002023-10-30 2:08PM EST8.000.040.000.030.00-778225.00%
AG231201C000085002023-10-31 11:20AM EST8.500.040.000.030.00-11259.38%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG231201P000035002023-11-06 9:30AM EST3.500.020.000.010.00-2035325.00%
AG231201P000040002023-11-10 12:22PM EST4.000.040.000.010.00-1027250.00%
AG231201P000045002023-11-28 10:02AM EST4.500.010.000.010.00-8287175.00%
AG231201P000050002023-11-29 3:18PM EST5.000.010.000.160.00-2297228.13%
AG231201P000055002023-11-29 3:22PM EST5.500.020.000.020.00-658765.63%
AG231201P000060002023-11-29 2:12PM EST6.000.120.130.16-0.03-20.00%2310657.81%
AG231201P000065002023-11-28 12:44PM EST6.500.650.580.620.00-281150.00%
AG231201P000070002023-11-28 10:46AM EST7.001.090.991.22-0.08-6.84%234118.75%