Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.70-0.02 (-0.30%)
At close: 04:00PM EDT
6.63 -0.07 (-1.04%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.100.00-124.000.770.00-105147
3.400.00-1195.001.150.00-2262
2.560.00-122257.002.10-0.25-10.64%3014
1.69-0.11-6.11%1626110.00-----
1.37-0.07-4.86%116412.005.400.00--1
1.050.00-91,26915.00-----