First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG261218C00005000 | 2024-04-30 3:04PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG261218C00007000 | 2024-05-01 11:43AM EDT | 7.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| AG261218C00010000 | 2024-05-01 11:11AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AG261218C00012000 | 2024-05-01 10:14AM EDT | 12.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AG261218C00015000 | 2024-04-30 3:11PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218P00004000 | 2024-04-22 1:20PM EDT | 4.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| AG261218P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AG261218P00007000 | 2024-04-18 10:00AM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG261218P00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.