First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | - | 7 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
| 4.15 | -0.12 | -2.81% | 5 | 1,061 | 3.00 | 0.35 | 0.00 | - | 1 | 589 |
| 4.15 | 0.00 | - | 2 | 8 | 3.50 | 0.39 | 0.00 | - | - | 49 |
| 3.85 | 0.00 | - | 2 | 5 | 4.00 | 0.59 | 0.00 | - | 20 | 52 |
| 3.49 | 0.00 | - | 2 | 30 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
| 2.95 | 0.00 | - | 3 | 2,759 | 5.00 | 0.88 | 0.00 | - | 2 | 24,229 |
| 2.75 | 0.00 | - | 1 | 252 | 5.50 | 0.99 | 0.00 | - | 102 | 265 |
| 2.08 | 0.00 | - | 26 | 2,511 | 7.00 | 1.86 | 0.00 | - | 2 | 2,397 |
| 1.28 | 0.00 | - | 36 | 5,669 | 10.00 | 3.90 | 0.00 | - | 8 | 2,709 |
| 0.95 | 0.00 | - | 50 | 32 | 12.00 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 3 | 16,185 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |
© 2024 Yahoo. All rights reserved.