First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116C00003000 | 2023-11-30 9:38AM EST | 3.00 | 3.80 | 3.90 | 4.05 | +0.30 | +8.57% | 1 | 286 | 79.10% |
| AG260116C00005000 | 2023-12-01 12:53PM EST | 5.00 | 2.94 | 2.66 | 2.79 | +0.44 | +17.60% | 14 | 2,026 | 64.94% |
| AG260116C00007000 | 2023-12-01 2:58PM EST | 7.00 | 1.80 | 1.62 | 1.90 | +0.20 | +12.50% | 30 | 708 | 56.45% |
| AG260116C00010000 | 2023-12-01 3:21PM EST | 10.00 | 1.14 | 1.04 | 1.15 | +0.12 | +11.76% | 111 | 1,263 | 56.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00003000 | 2023-12-01 2:33PM EST | 3.00 | 0.41 | 0.41 | 0.47 | -0.01 | -2.38% | 5 | 371 | 62.40% |
| AG260116P00005000 | 2023-11-28 1:32PM EST | 5.00 | 1.11 | 0.97 | 1.25 | 0.00 | - | 1 | 178 | 52.25% |
| AG260116P00007000 | 2023-11-27 9:57AM EST | 7.00 | 2.18 | 1.93 | 2.45 | 0.00 | - | 7 | 91 | 54.79% |
| AG260116P00010000 | 2023-11-09 10:43AM EST | 10.00 | 5.17 | 4.10 | 4.25 | 0.00 | - | 10 | 93 | 38.97% |
© 2023 Yahoo. All rights reserved.