First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| 4.44 | 0.00 | - | 5 | 766 | 3.00 | 0.42 | 0.00 | - | 2 | 39,893 |
| 4.30 | 0.00 | - | - | 1 | 3.50 | 0.49 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | 1 | 2 | 4.00 | 0.59 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 2 | 2 | 4.50 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 1,605 | 5.00 | 0.82 | 0.00 | - | 12 | 10,007 |
| 2.71 | 0.00 | - | 359 | 519 | 5.50 | 1.09 | 0.00 | - | 11 | 194 |
| 2.07 | -0.15 | -6.76% | 1 | 721 | 7.00 | 1.85 | 0.00 | - | 1 | 4,927 |
| 1.24 | -0.11 | -8.15% | 1 | 13,672 | 10.00 | 3.80 | 0.00 | - | 2 | 361 |
| 0.93 | 0.00 | - | 1 | 42 | 12.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 67 | 15.00 | 8.30 | 0.00 | - | - | 101 |
© 2024 Yahoo. All rights reserved.