First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219C00003000 | 2023-12-06 12:35PM EST | 3.00 | 3.60 | 3.25 | 3.50 | 0.00 | - | 20 | 671 | 73.63% |
| AG251219C00005000 | 2023-12-08 12:10PM EST | 5.00 | 2.10 | 2.15 | 2.51 | -0.50 | -19.23% | 3 | 1,077 | 66.80% |
| AG251219C00007000 | 2023-12-08 3:46PM EST | 7.00 | 1.50 | 1.06 | 1.63 | -0.12 | -7.41% | 2 | 334 | 54.79% |
| AG251219C00010000 | 2023-12-08 11:06AM EST | 10.00 | 0.82 | 0.61 | 2.26 | -0.13 | -13.68% | 11 | 1,187 | 75.24% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219P00003000 | 2023-12-06 1:14PM EST | 3.00 | 0.41 | 0.38 | 0.45 | 0.00 | - | 9 | 40,292 | 58.59% |
| AG251219P00005000 | 2023-11-28 12:08PM EST | 5.00 | 1.07 | 1.07 | 1.13 | 0.00 | - | 4 | 1,017 | 48.98% |
| AG251219P00007000 | 2023-12-01 12:15PM EST | 7.00 | 2.03 | 2.15 | 2.27 | 0.00 | - | 2 | 9,833 | 43.51% |
| AG251219P00010000 | 2023-11-28 11:17AM EST | 10.00 | 4.39 | 2.75 | 5.15 | 0.00 | - | 1 | 297 | 57.37% |
© 2023 Yahoo. All rights reserved.