First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 2.00 | 0.03 | 0.00 | - | 66 | 135 |
| 4.51 | 0.00 | - | 5 | 2 | 2.50 | 0.05 | 0.00 | - | 60 | 217 |
| 4.05 | 0.00 | - | 2 | 985 | 3.00 | 0.09 | 0.00 | - | 50 | 12,972 |
| 3.08 | 0.00 | - | - | 2 | 3.50 | 0.16 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 1 | 123 | 4.00 | 0.19 | 0.00 | - | 300 | 318 |
| 2.50 | 0.00 | - | 2 | 27 | 4.50 | 0.26 | 0.00 | - | 25 | 692 |
| 2.44 | 0.00 | - | 209 | 6,660 | 5.00 | 0.44 | 0.00 | - | 1 | 9,208 |
| 2.05 | 0.00 | - | 5 | 297 | 5.50 | 0.61 | 0.00 | - | 10 | 359 |
| 1.35 | 0.00 | - | 105 | 12,139 | 7.00 | 1.33 | 0.00 | - | 4 | 4,351 |
| 0.60 | 0.00 | - | 23 | 24,256 | 10.00 | 3.45 | 0.00 | - | 25 | 1,044 |
| 0.37 | 0.00 | - | 70 | 5,192 | 12.00 | 4.77 | 0.00 | - | 1 | 49 |
| 0.28 | 0.00 | - | 2 | 14,636 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.21 | 0.00 | - | 1 | 15,316 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.