First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 80 | 153 |
| 4.55 | 0.00 | - | 5 | 10 | 3.50 | 0.07 | 0.00 | - | 38 | 37 |
| 3.10 | 0.00 | - | 1 | 7 | 4.00 | 0.11 | 0.00 | - | 2 | 99 |
| 2.67 | 0.00 | - | 1 | 287 | 4.50 | 0.18 | 0.00 | - | 5 | 143 |
| 2.16 | 0.00 | - | 30 | 204 | 5.00 | 0.28 | 0.00 | - | 30 | 129 |
| 1.85 | 0.00 | - | 1 | 287 | 5.50 | 0.44 | +0.03 | +7.32% | 4 | 391 |
| 1.65 | +0.09 | +5.77% | 46 | 675 | 6.00 | 0.63 | 0.00 | - | 355 | 992 |
| 1.08 | +0.06 | +5.88% | 429 | 12,287 | 7.00 | 1.07 | -0.07 | -6.14% | 303 | 6,844 |
| 0.69 | -0.02 | -2.82% | 461 | 8,634 | 8.00 | 1.64 | -0.03 | -1.80% | 15 | 1,297 |
| 0.52 | +0.02 | +4.00% | 60 | 6,168 | 9.00 | 2.52 | 0.00 | - | 1 | 25 |
| 0.40 | +0.04 | +11.11% | 66 | 4,093 | 10.00 | 3.05 | 0.00 | - | 3 | 41 |
| 0.30 | 0.00 | - | 16 | 224 | 11.00 | 3.80 | 0.00 | - | - | 2 |
| 0.23 | 0.00 | - | 15 | 203 | 12.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 44 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 27 | 14.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 20 | 462 | 15.00 | 8.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.