First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 2 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 3.50 | 0.00 | - | 2 | 43 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 3.41 | 0.00 | - | 3 | 5 | 3.50 | 0.03 | 0.00 | - | 44 | 210 |
| 2.81 | -0.24 | -7.87% | 1 | 331 | 4.00 | 0.05 | 0.00 | - | 60 | 618 |
| 3.76 | 0.00 | - | 30 | 177 | 4.50 | 0.07 | 0.00 | - | 25 | 501 |
| 1.92 | +0.12 | +6.67% | 1 | 977 | 5.00 | 0.12 | 0.00 | - | 4 | 426 |
| 1.77 | 0.00 | - | 12 | 225 | 5.50 | 0.22 | 0.00 | - | 10 | 500 |
| 1.16 | +0.02 | +1.75% | 5 | 3,509 | 6.00 | 0.36 | 0.00 | - | 10 | 1,867 |
| 0.77 | +0.14 | +22.22% | 311 | 4,305 | 7.00 | 0.87 | 0.00 | - | 4 | 3,086 |
| 0.39 | +0.03 | +8.33% | 251 | 3,618 | 8.00 | 1.44 | 0.00 | - | 10 | 133 |
| 0.22 | +0.01 | +4.76% | 78 | 2,618 | 9.00 | 2.31 | 0.00 | - | 2 | 191 |
| 0.15 | +0.02 | +15.38% | 16 | 7,695 | 10.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.11 | 0.00 | - | 1 | 11 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 864 | 12.00 | 5.38 | 0.00 | - | 2 | 9 |
| 0.08 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 61 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.