First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.20 | -4.04% | 4 | 22 | 2.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 3.28 | -0.02 | -0.61% | 2 | 2 | 3.50 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 0 | 4.50 | 0.03 | 0.00 | - | - | 19 |
| 2.03 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 60 | 1 |
| 1.42 | 0.00 | - | 1 | 1 | 5.50 | 0.06 | 0.00 | - | 3 | 10 |
| 1.09 | 0.00 | - | 3 | 10 | 6.00 | 0.17 | +0.04 | +30.77% | 5 | 89 |
| 0.71 | 0.00 | - | 2 | 87 | 6.50 | 0.34 | 0.00 | - | 10 | 89 |
| 0.35 | -0.05 | -12.50% | 5 | 108 | 7.00 | 0.47 | 0.00 | - | 1 | 29 |
| 0.22 | -0.06 | -21.43% | 43 | 170 | 7.50 | 0.95 | 0.00 | - | 5 | 15 |
| 0.15 | -0.01 | -6.25% | 211 | 544 | 8.00 | 1.24 | 0.00 | - | 1 | 71 |
| 0.08 | -0.02 | -20.00% | 5 | 144 | 8.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 60 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 11 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.