First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | -1.21 | -17.93% | 4 | 19 | 2.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 5 | 2.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 12 | 16 | 3.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 4.50 | 0.05 | 0.00 | - | 100 | 100 |
| 1.86 | 0.00 | - | 2 | 3 | 5.00 | 0.02 | 0.00 | - | 44 | 100 |
| 1.15 | 0.00 | - | 1 | 2 | 5.50 | 0.09 | 0.00 | - | 5 | 19 |
| 0.86 | -0.28 | -24.56% | 10 | 113 | 6.00 | 0.11 | +0.01 | +10.00% | 4 | 3,061 |
| 0.70 | 0.00 | - | 51 | 297 | 6.50 | 0.26 | 0.00 | - | 2 | 163 |
| 0.32 | -0.04 | -11.11% | 10 | 269 | 7.00 | 0.79 | +0.30 | +61.22% | 50 | 665 |
| 0.16 | -0.06 | -27.27% | 10 | 341 | 7.50 | 0.87 | -0.03 | -3.33% | 52 | 689 |
| 0.13 | 0.00 | - | 2 | 864 | 8.00 | 1.30 | 0.00 | - | 9 | 70 |
| 0.10 | 0.00 | - | 1 | 65 | 8.50 | 1.80 | 0.00 | - | 41 | 61 |
| 0.06 | 0.00 | - | 20 | 215 | 9.00 | 1.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 474 | 9.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 65 | 10.00 | 3.22 | 0.00 | - | 10 | 12 |
| 0.27 | 0.00 | - | - | 26 | 10.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 11.50 | 4.95 | 0.00 | - | 2 | 1 |
| 0.01 | -0.12 | -92.31% | 31 | 200 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 6.41 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.