First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 3 | 5 | 1.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 12 | 3.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 77 | 4.00 | 0.01 | 0.00 | - | 1 | 66 |
| 1.70 | 0.00 | - | 17 | 177 | 5.00 | 0.01 | 0.00 | - | 1 | 384 |
| 1.48 | 0.00 | - | 2 | 2 | 5.50 | 0.03 | 0.00 | - | 305 | 39 |
| 0.76 | 0.00 | - | 4 | 1,667 | 6.00 | 0.07 | -0.02 | -22.22% | 7 | 1,479 |
| 0.48 | +0.03 | +6.67% | 12 | 659 | 6.50 | 0.26 | +0.04 | +18.18% | 213 | 364 |
| 0.31 | +0.08 | +32.00% | 242 | 3,876 | 7.00 | 0.56 | +0.01 | +1.82% | 255 | 2,659 |
| 0.12 | -0.01 | -7.69% | 94 | 343 | 7.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6,550 | 8.00 | 1.30 | -0.05 | -3.70% | 14 | 875 |
| 0.06 | 0.00 | - | 11 | 68 | 8.50 | 1.77 | 0.00 | - | 22 | 23 |
| 0.04 | 0.00 | - | 21 | 3,552 | 9.00 | 2.43 | 0.00 | - | 10 | 112 |
| 0.04 | 0.00 | - | - | 12 | 9.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 100 | 26,782 | 10.00 | 1.94 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.