First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 9 | 0 | 1.50 | - | - | - | - | - |
| 4.74 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 0 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | - | 0 | 5.50 | 0.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 304 | 0 | 6.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 16 | 0 | 6.50 | 0.17 | 0.00 | - | 76 | 0 |
| 0.17 | 0.00 | - | 116 | 0 | 7.00 | 0.43 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 7.50 | 0.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 8.00 | 1.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 8.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 9.00 | 1.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 9.50 | 1.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.