First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | -0.19 | -2.95% | 273 | 46 | 0.50 | - | - | - | - | - |
| 5.76 | -0.34 | -5.57% | 499 | 105 | 1.00 | - | - | - | - | - |
| 5.24 | -1.06 | -16.83% | 363 | 47 | 1.50 | - | - | - | - | - |
| 4.75 | -0.35 | -6.86% | 307 | 36 | 2.00 | - | - | - | - | - |
| 4.30 | -0.33 | -7.13% | 350 | 111 | 2.50 | - | - | - | - | - |
| 3.85 | -0.31 | -7.45% | 180 | 10 | 3.00 | - | - | - | - | - |
| 3.22 | -0.10 | -3.01% | 90 | 31 | 3.50 | - | - | - | - | - |
| 2.72 | -0.15 | -5.23% | 30 | 31 | 4.00 | - | - | - | - | - |
| 2.30 | -0.04 | -1.71% | 20 | 30 | 4.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 30 | 63 | 5.00 | 0.03 | 0.00 | - | 1 | 35 |
| 1.26 | -0.18 | -12.50% | 5 | 215 | 5.50 | 0.01 | -0.01 | -50.00% | 5 | 26 |
| 0.72 | -0.16 | -18.18% | 4 | 80 | 6.00 | 0.02 | -0.01 | -33.33% | 101 | 202 |
| 0.30 | -0.14 | -31.82% | 116 | 467 | 6.50 | 0.08 | +0.02 | +33.33% | 1,100 | 630 |
| 0.07 | -0.05 | -41.67% | 526 | 1,799 | 7.00 | 0.32 | +0.02 | +6.67% | 66 | 1,292 |
| 0.02 | -0.02 | -50.00% | 179 | 2,506 | 7.50 | 0.77 | +0.09 | +13.24% | 34 | 149 |
| 0.01 | 0.00 | - | 11 | 1,349 | 8.00 | 1.15 | 0.00 | - | 2 | 269 |
| 0.01 | 0.00 | - | 4 | 488 | 8.50 | 1.76 | +0.08 | +4.76% | 22 | 30 |
| 0.03 | 0.00 | - | 1 | 263 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 31 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,919 | 10.00 | 3.15 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 25 | 52 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 3 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 37 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.