Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.15-0.24 (-3.76%)
At close: 04:00PM EDT
6.15 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240621C000075002024-06-21 11:29AM EDT2024-06-210.010.000.010.00-11,098187.50%
AG240628C000075002024-06-21 12:20PM EDT2024-06-280.010.010.03-0.02-66.67%41,52384.38%
AG240705C000075002024-06-21 3:06PM EDT2024-07-050.040.000.04-0.01-20.00%1111,83160.94%
AG240712C000075002024-06-20 2:37PM EDT2024-07-120.040.030.05-0.05-55.56%115359.38%
AG240726C000075002024-06-21 2:05PM EDT2024-07-260.100.100.16-0.02-16.67%49566.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240621P000075002024-06-21 2:12PM EDT2024-06-211.280.971.67+0.15+13.27%2874582.81%
AG240628P000075002024-06-12 3:26PM EDT2024-06-281.371.152.110.00-8230193.75%
AG240705P000075002024-06-20 11:05AM EDT2024-07-051.190.842.150.00-152107.42%
AG240712P000075002024-06-20 10:06AM EDT2024-07-121.311.011.510.00-104692.19%
AG240726P000075002024-06-21 3:51PM EDT2024-07-261.331.321.69+0.07+5.56%27171.09%