Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1013,0992024-07-190.88+0.03+3.53%2204,568
0.03-0.01-25.00%3252,8352024-07-260.870.00-31128
0.080.00-448992024-08-020.90+0.44+95.65%2112
0.120.00-462642024-08-090.740.00-838
0.16-0.02-11.11%2,2434,2812024-08-161.01+0.09+9.78%1181,673
0.22+0.03+15.79%41802024-08-230.710.00-2626
0.22-0.03-12.00%441932024-08-301.01+0.39+62.90%13
0.35+0.05+16.67%48412024-09-201.15+0.16+16.16%713
0.45+0.01+2.27%7679,4652024-10-181.22+0.02+1.67%307,825
0.75-0.04-5.06%50716,7302025-01-171.43+0.01+0.70%15,626
1.470.00-1281,4572025-12-191.670.00-45,033
1.55+0.02+1.31%1183,5642026-01-161.870.00-114,870
1.93-0.22-10.23%174382026-12-182.25-0.02-0.88%105,743