Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.54-45.00%2196072024-07-190.010.00-22,360
1.180.00-21852024-07-260.03+0.01+50.00%123289
0.72-0.58-44.62%1562032024-08-020.08+0.05+166.67%65127
0.800.00-6532024-08-090.100.00-372
0.84-0.35-29.41%3101022024-08-230.18+0.05+38.46%170
1.350.00-162024-08-300.20+0.01+5.26%156
1.10+0.05+4.76%15332024-10-180.350.00-11,842
1.36-0.01-0.73%191,1792025-01-170.57+0.07+14.00%11657
2.100.00-133102025-12-191.070.00-14387
2.130.00-87382026-01-161.13+0.03+2.73%2336