Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.52-0.06 (-0.91%)
At close: 04:00PM EDT
6.55 +0.03 (+0.46%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG241018C000055002024-10-11 3:03PM EDT2024-10-181.090.811.05-0.02-1.80%491,57796.88%
AG241025C000055002024-10-10 10:51AM EDT2024-10-251.140.801.08+0.16+16.33%46480.47%
AG241101C000055002024-10-09 10:17AM EDT2024-11-011.200.661.73+0.40+50.00%13796.09%
AG241108C000055002024-10-11 2:34PM EDT2024-11-081.170.791.58-0.07-5.65%5780.86%
AG250117C000055002024-10-11 3:42PM EDT2025-01-171.441.401.44-0.08-5.26%1985,29066.02%
AG251219C000055002024-10-10 3:22PM EDT2025-12-192.352.202.290.00-277166.11%
AG260116C000055002024-10-11 1:33PM EDT2026-01-162.412.082.36+0.06+2.55%61,31763.09%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG241018P000055002024-10-11 3:36PM EDT2024-10-180.020.010.06-0.01-33.33%473,822101.56%
AG241025P000055002024-10-11 3:01PM EDT2024-10-250.030.020.04-0.06-66.67%1527066.41%
AG241101P000055002024-10-10 9:35AM EDT2024-11-010.090.040.080.00-2098664.84%
AG241108P000055002024-10-11 10:59AM EDT2024-11-080.090.090.13-0.06-40.00%11868.75%
AG241122P000055002024-10-08 10:27AM EDT2024-11-220.260.140.180.00-25764.84%
AG250117P000055002024-10-11 10:45AM EDT2025-01-170.310.320.34-0.02-6.06%311,88659.38%
AG251219P000055002024-10-07 9:40AM EDT2025-12-191.120.961.780.00-550272.27%
AG260116P000055002024-10-10 2:21PM EDT2026-01-161.021.001.050.00-650555.96%