Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.13 +0.02 (+0.33%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.14-0.01-0.87%481,4462024-07-190.040.00-101,800
1.17-0.03-2.50%1122024-07-260.010.00-4101
1.21-0.71-36.98%1001262024-08-020.030.00-20038
1.17-0.31-20.95%10102024-08-090.040.00-10089
1.24+0.02+1.64%91362024-08-160.06+0.02+50.00%5215
-----2024-08-230.080.00-35
1.250.00-242024-08-300.09+0.04+80.00%4340
1.43+0.03+2.14%314542024-10-180.22+0.07+46.67%1929
1.67+0.01+0.60%125,7842025-01-170.40+0.08+25.00%110,338
2.330.00-171,6482025-12-190.87+0.04+4.82%89,731
2.290.00-182,7312026-01-160.770.00-10024,140
3.000.00-101242026-12-181.19+0.07+6.25%16,575