Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.61-0.55-25.46%21372024-07-190.040.00-1842
-----2024-07-260.020.00-3131
-----2024-08-020.020.00-60131
-----2024-08-090.020.00-100131
-----2024-08-230.04+0.02+100.00%195
-----2024-08-300.040.00-8082
1.920.00-71822024-10-180.090.00-101,196
2.03+0.03+1.50%11052025-01-170.240.00-2,0052,236
4.320.00-122025-12-19-----
2.760.00-1332026-01-160.680.00-1,4011,253