Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.03-0.44-17.81%102262024-07-190.020.00-60997
-----2024-07-260.020.00-8050
-----2024-08-020.020.00-6057
-----2024-08-090.020.00-100100
2.020.00-222024-08-160.03-0.01-25.00%62276
-----2024-08-230.020.00-81201
-----2024-08-300.03+0.01+50.00%4040
2.530.00-3342024-10-180.050.00-70199
2.300.00-44842025-01-170.150.00-11,666
3.150.00-10142025-12-190.590.00--10
3.300.00-2302026-01-160.450.00-254
3.15-0.15-4.55%1472026-12-180.700.00-8156