Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.250.00-262024-07-190.010.00-1239
3.300.00--12024-08-020.020.00--27
3.950.00--32024-08-30-----
3.750.00-6102024-10-180.04+0.01+33.33%80217
3.300.00-3602025-01-170.120.00-301,684
3.550.00-132025-12-190.300.00-20
5.040.00-5152026-01-160.400.00-251