Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.12 +0.01 (+0.16%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.320.00-90642024-07-190.040.00-4631,221
3.420.00-122024-08-02-----
3.16-0.84-21.00%562024-08-16-----
4.600.00--42024-08-30-----
3.420.00--222024-10-180.020.00-80408
3.350.00-88792025-01-170.040.00-6012,404
4.660.00-27642025-12-190.250.00-570,251
3.60-0.43-10.67%31,0902026-01-160.270.00-1591
3.850.00-142026-12-180.400.00-113