First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:3.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241011C00003000 | 2024-10-10 10:45AM EDT | 2024-10-11 | 3.90 | 3.20 | 3.80 | +0.46 | +13.37% | 2 | 4 | 1,034.38% |
| AG241018C00003000 | 2024-08-16 3:04PM EDT | 2024-10-18 | 2.60 | 3.10 | 3.70 | 0.00 | - | 5 | 32 | 417.19% |
| AG241115C00003000 | 2024-09-24 2:46PM EDT | 2024-11-15 | 3.55 | 3.55 | 3.60 | 0.00 | - | - | 3 | 142.19% |
| AG250117C00003000 | 2024-10-04 2:04PM EDT | 2025-01-17 | 3.49 | 3.55 | 3.65 | 0.00 | - | 5 | 814 | 96.88% |
| AG250417C00003000 | 2024-10-03 9:56AM EDT | 2025-04-17 | 3.40 | 3.60 | 3.75 | 0.00 | - | 2 | 35 | 86.33% |
| AG251219C00003000 | 2024-10-01 10:05AM EDT | 2025-12-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 10 | 787 | 78.91% |
| AG260116C00003000 | 2024-10-08 12:50PM EDT | 2026-01-16 | 3.55 | 3.85 | 4.05 | 0.00 | - | 1 | 1,203 | 80.47% |
| AG261218C00003000 | 2024-10-10 10:09AM EDT | 2026-12-18 | 4.05 | 3.20 | 4.30 | +0.25 | +6.58% | 2 | 74 | 81.64% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00003000 | 2024-08-26 9:55AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.16 | 0.00 | - | 100 | 482 | 346.88% |
| AG250117P00003000 | 2024-10-09 1:54PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 11,782 | 103.91% |
| AG250417P00003000 | 2024-09-16 10:37AM EDT | 2025-04-17 | 0.09 | 0.01 | 0.22 | 0.00 | - | 502 | 541 | 82.81% |
| AG251219P00003000 | 2024-09-13 10:16AM EDT | 2025-12-19 | 0.24 | 0.20 | 0.26 | 0.00 | - | 1 | 70,242 | 67.19% |
| AG260116P00003000 | 2024-09-30 2:27PM EDT | 2026-01-16 | 0.25 | 0.22 | 0.28 | 0.00 | - | 10 | 1,482 | 66.99% |
| AG261218P00003000 | 2024-09-05 12:03PM EDT | 2026-12-18 | 0.56 | 0.41 | 0.49 | 0.00 | - | 13 | 86 | 63.77% |
| AG270115P00003000 | 2024-09-20 1:37PM EDT | 2027-01-15 | 0.46 | 0.41 | 0.47 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.