Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.13 +0.02 (+0.33%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.800.00-90312024-07-190.060.00-8119,541
4.540.00-142024-07-26-----
4.300.00-232024-08-02-----
4.780.00--12024-08-23-----
4.250.00--12024-10-180.020.00-60157
5.300.00-512025-01-170.050.00-80334
-----2025-12-190.260.00-2,2502,250
-----2026-01-160.230.00-14,61114,620