First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241011C00002500 | 2024-09-27 1:08PM EDT | 2024-10-11 | 3.81 | 3.45 | 4.45 | 0.00 | - | 4 | 4 | 462.50% |
| AG241018C00002500 | 2024-09-19 12:31PM EDT | 2024-10-18 | 3.60 | 3.80 | 3.90 | 0.00 | - | 2 | 3 | 268.75% |
| AG241101C00002500 | 2024-10-01 11:18AM EDT | 2024-11-01 | 4.10 | 3.60 | 5.05 | 0.00 | - | 1 | 6 | 402.34% |
| AG250117C00002500 | 2024-05-21 12:17PM EDT | 2025-01-17 | 5.30 | 3.95 | 5.00 | 0.00 | - | 5 | 1 | 236.33% |
| AG251219C00002500 | 2024-09-13 11:19AM EDT | 2025-12-19 | 3.80 | 1.85 | 4.25 | 0.00 | - | 2 | 14 | 94.14% |
| AG260116C00002500 | 2024-09-16 10:10AM EDT | 2026-01-16 | 4.00 | 3.45 | 4.25 | 0.00 | - | 1 | 31 | 91.41% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00002500 | 2024-09-20 10:14AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 252 | 328.13% |
| AG250117P00002500 | 2024-09-09 1:22PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.19 | 0.00 | - | 22 | 470 | 126.56% |
| AG251219P00002500 | 2024-08-08 3:10PM EDT | 2025-12-19 | 0.26 | 0.24 | 0.37 | 0.00 | - | 48 | 2,798 | 86.72% |
| AG260116P00002500 | 2024-09-05 1:10PM EDT | 2026-01-16 | 0.26 | 0.14 | 0.21 | 0.00 | - | 1 | 21,824 | 69.92% |
© 2024 Yahoo. All rights reserved.