Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-104702024-07-19-----
0.060.00-11,7462024-10-187.810.00-10
0.12+0.02+20.00%1214,6132025-01-177.700.00-1025
0.430.00-331,1112025-12-198.550.00-5106
0.49+0.03+6.52%421,7052026-01-168.250.00-1417
0.80+0.04+5.26%271,9422026-12-187.820.00-33