First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:15.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018C00015000 | 2024-10-07 10:19AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,801 | 206.25% |
| AG250117C00015000 | 2024-10-09 11:35AM EDT | 2025-01-17 | 0.05 | 0.06 | 0.11 | -0.06 | -54.55% | 23 | 21,815 | 98.05% |
| AG251219C00015000 | 2024-10-03 9:30AM EDT | 2025-12-19 | 0.45 | 0.40 | 0.52 | 0.00 | - | 10 | 3,095 | 71.39% |
| AG260116C00015000 | 2024-10-08 2:26PM EDT | 2026-01-16 | 0.48 | 0.42 | 0.56 | 0.00 | - | 101 | 22,072 | 70.61% |
| AG261218C00015000 | 2024-10-08 10:35AM EDT | 2026-12-18 | 0.80 | 0.82 | 1.02 | 0.00 | - | 10 | 2,980 | 67.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00015000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 7.81 | 8.80 | 10.00 | 0.00 | - | 1 | 0 | 512.89% |
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 0.00% |
| AG251219P00015000 | 2024-07-11 9:47AM EDT | 2025-12-19 | 8.55 | 9.00 | 11.05 | 0.00 | - | 5 | 0 | 102.93% |
| AG260116P00015000 | 2024-09-26 10:22AM EDT | 2026-01-16 | 8.58 | 8.85 | 9.00 | 0.00 | - | 1 | 12 | 54.69% |
| AG261218P00015000 | 2024-09-25 9:52AM EDT | 2026-12-18 | 8.80 | 8.95 | 9.15 | 0.00 | - | 1 | 10 | 48.44% |
© 2024 Yahoo. All rights reserved.