Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.12 +0.01 (+0.16%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-139782024-07-194.550.00-221
0.010.00-162024-08-02-----
0.020.00-10662024-08-16-----
0.030.00-6502024-08-23-----
0.030.00-1001002024-08-30-----
0.06-0.03-33.33%171,7772024-10-186.050.00-160
0.19+0.01+5.56%229,2202025-01-175.500.00-149
0.630.00-12662025-12-195.300.00-11
0.69+0.02+2.99%1225992026-01-16-----
1.07-0.03-2.73%42732026-12-185.320.00-34