Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11-0.05 (-0.81%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-413,1622024-07-193.90+0.69+21.50%2335
0.010.00-10522024-07-26-----
0.020.00-100402024-08-02-----
0.040.00-44232024-08-09-----
0.020.00-23862024-08-16-----
0.040.00-2004102024-08-23-----
0.050.00-20202024-08-30-----
0.110.00-11412,1732024-10-183.290.00-2370
0.31+0.03+10.71%17635,9732025-01-173.400.00-10986
0.86+0.01+1.18%2214,4832025-12-193.950.00-205549
0.90-0.01-1.10%6407,9472026-01-164.050.00-122,315
1.29-0.01-0.77%2001,0522026-12-184.40+0.02+0.46%2020