First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241011C00010000 | 2024-09-09 9:34AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 55 | 275.00% |
| AG241018C00010000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10,818 | 50.00% |
| AG241101C00010000 | 2024-10-07 1:42PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 50.00% |
| AG241108C00010000 | 2024-10-07 9:59AM EDT | 2024-11-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| AG241115C00010000 | 2024-10-04 3:00PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 597 | 25.00% |
| AG250117C00010000 | 2024-10-09 3:13PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 77 | 36,836 | 25.00% |
| AG250417C00010000 | 2024-10-09 3:42PM EDT | 2025-04-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 6,792 | 12.50% |
| AG251219C00010000 | 2024-10-09 12:40PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15,408 | 12.50% |
| AG260116C00010000 | 2024-10-09 2:45PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 13,365 | 12.50% |
| AG261218C00010000 | 2024-10-07 12:26PM EDT | 2026-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 6.25% |
| AG270115C00010000 | 2024-10-09 9:41AM EDT | 2027-01-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00010000 | 2024-10-02 9:59AM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AG250117P00010000 | 2024-09-24 12:39PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| AG250417P00010000 | 2024-10-09 12:53PM EDT | 2025-04-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| AG251219P00010000 | 2024-09-26 2:12PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 0.00% |
| AG260116P00010000 | 2024-09-26 10:22AM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,278 | 0.00% |
| AG261218P00010000 | 2024-10-04 3:54PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| AG270115P00010000 | 2024-09-24 12:39PM EDT | 2027-01-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.