First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.25 | -4.50% | 10 | 21 | 2024-10-11 | - | - | - | - | - |
| 5.20 | +0.07 | +1.36% | 8 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 11 | 21 |
| 5.75 | -0.29 | -4.80% | 9 | 21 | 2024-11-01 | - | - | - | - | - |
| 5.50 | +0.26 | +4.96% | 2 | 11 | 2024-11-08 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 12 | 2025-04-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 4 | 2025-12-19 | 0.08 | 0.00 | - | 60 | 70 |
| - | - | - | - | - | 2026-01-16 | 0.06 | 0.00 | - | 10 | 10 |
| 4.90 | 0.00 | - | 1 | 9 | 2026-12-18 | 0.08 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.