First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 8 | 2024-09-13 | - | - | - | - | - |
| 3.39 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 4.38 | 0.00 | - | 4 | 5 | 2024-09-27 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 9 | 2024-10-04 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.04 | 0.00 | - | - | 19 |
| 2.92 | 0.00 | - | 5 | 6 | 2025-01-17 | 0.02 | 0.00 | - | 60 | 457 |
| 2.82 | 0.00 | - | 4 | 4 | 2025-04-17 | 0.04 | 0.00 | - | 60 | 30 |
| 5.80 | 0.00 | - | - | 7 | 2026-01-16 | 0.15 | -0.04 | -21.05% | 1 | 14,462 |
| 3.50 | +0.45 | +14.75% | 3 | 17 | 2026-12-18 | 0.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.