Australia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.11+0.02 (+0.33%)
At close: 04:00PM EDT
6.12 +0.01 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.950.00-441.000.080.00-1020
-----2.500.260.00-2,2502,250
4.660.00-27643.000.300.00-21570,261
3.550.00-133.500.300.00-20
3.150.00-10144.000.590.00--10
4.320.00-124.50-----
2.400.00-121,6195.000.900.00-310,007
2.200.00-1002635.501.19+0.02+1.71%10316
1.560.00-1691,0817.001.940.00-34,925
0.95+0.03+3.26%18714,25110.004.33+0.83+23.71%1599
0.860.00-2017212.005.300.00-11
0.510.00-2995215.008.300.00--101