Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFYA240419C00025000 | 2024-03-13 12:34PM EDT | 2024-04-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 237.60% |
AFYA240621C00025000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 120.90% |
AFYA240920C00025000 | 2024-03-26 12:43PM EDT | 2024-09-20 | 0.60 | 0.05 | 4.10 | 0.00 | - | 100 | 100 | 77.49% |