Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240419C00020000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.48 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 159.38% |
| AFYA240517C00020000 | 2024-03-26 11:25AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 93.55% |
| AFYA240621C00020000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.95 | 0.00 | - | 3 | 11 | 61.23% |
| AFYA240920C00020000 | 2024-03-08 11:20AM EDT | 2024-09-20 | 3.20 | 0.60 | 2.30 | 0.00 | - | 5 | 6 | 65.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240419P00020000 | 2024-04-08 10:20AM EDT | 2024-04-19 | 2.03 | 3.20 | 4.60 | 0.00 | - | 1 | 0 | 383.59% |
| AFYA240621P00020000 | 2024-01-23 10:56AM EDT | 2024-06-21 | 1.65 | 1.60 | 2.15 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.