Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.33-0.18 (-0.97%)
At close: 04:00PM EDT
18.33 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621C000150002024-01-29 11:39AM EDT2024-06-215.854.408.200.00-22246.48%
AFYA240920C000150002024-04-18 10:53AM EDT2024-09-202.784.106.800.00-2294.63%
AFYA241220C000150002024-04-18 10:53AM EDT2024-12-203.284.407.100.00--277.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240920P000150002024-04-26 10:49AM EDT2024-09-200.750.001.300.00-1170.17%