Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.71-0.63 (-4.11%)
At close: 01:00PM EST
14.71 0.00 (0.00%)
After hours: 01:28PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216C000150002022-11-23 9:30AM EST2022-12-160.600.151.900.00-4084.08%
AFYA230317C000150002022-10-14 8:30AM EST2023-03-171.801.453.600.00-101182.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216P000150002022-11-23 2:30PM EST2022-12-160.510.651.500.00-5066.60%
AFYA230317P000150002022-11-18 9:49AM EST2023-03-171.500.402.800.00-1181.84%