Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA231215C00015000 | 2023-11-24 12:18PM EST | 2023-12-15 | 4.30 | 5.40 | 8.70 | 0.00 | - | 2 | 4 | 282.42% |
| AFYA240315C00015000 | 2023-12-06 11:03AM EST | 2024-03-15 | 6.50 | 6.30 | 8.90 | 0.00 | - | 50 | 2 | 96.44% |
| AFYA240621C00015000 | 2023-10-20 11:46AM EST | 2024-06-21 | 2.30 | 4.00 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA231215P00015000 | 2023-11-20 10:11AM EST | 2023-12-15 | 0.05 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 295.31% |
| AFYA240315P00015000 | 2023-10-13 11:49AM EST | 2024-03-15 | 2.20 | 0.45 | 1.20 | 0.00 | - | 2 | 23 | 80.96% |
© 2023 Yahoo. All rights reserved.