Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.36-0.42 (-1.93%)
At close: 04:00PM EST
21.36 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA231215C000150002023-11-24 12:18PM EST2023-12-154.305.408.700.00-24282.42%
AFYA240315C000150002023-12-06 11:03AM EST2024-03-156.506.308.900.00-50296.44%
AFYA240621C000150002023-10-20 11:46AM EST2024-06-212.304.006.300.00-220.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA231215P000150002023-11-20 10:11AM EST2023-12-150.050.001.550.00-35295.31%
AFYA240315P000150002023-10-13 11:49AM EST2024-03-152.200.451.200.00-22380.96%