Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.56-0.25 (-1.81%)
At close: 04:00PM EDT
13.56 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216C000125002022-09-09 3:53PM EDT2022-12-162.501.552.700.00-11164.65%
AFYA230317C000125002022-08-04 9:48AM EDT2023-03-171.852.002.950.00-5154.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA221216P000125002022-09-23 2:08PM EDT2022-12-160.900.051.200.00-1070.61%
AFYA230317P000125002022-09-26 1:01PM EDT2023-03-171.351.302.050.00-192061.87%