Australia markets closed

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.03+0.96 (+5.97%)
At close: 04:00PM EDT
17.29 +0.26 (+1.52%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621C000200002024-05-17 10:35AM EDT2024-06-211.000.000.750.00-311135.55%
AFYA240719C000200002024-06-05 9:30AM EDT2024-07-190.400.000.500.00-1152.15%
AFYA240920C000200002024-05-20 9:30AM EDT2024-09-202.310.001.400.00-1668.99%
AFYA241220C000200002024-05-20 9:30AM EDT2024-12-202.810.003.400.00--156.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240621P000200002024-01-23 10:56AM EDT2024-06-211.651.602.150.00-50500.00%