Australia markets close in 5 hours 43 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.74-0.70 (-3.80%)
At close: 04:00PM EDT
17.74 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240920C000150002024-06-27 1:51PM EDT15.002.651.905.400.00-1273.10%
AFYA240920C000175002024-07-12 10:06AM EDT17.501.460.003.200.00-1450.29%
AFYA240920C000200002024-05-20 9:30AM EDT20.002.310.001.950.00-1660.35%
AFYA240920C000225002024-06-17 12:07PM EDT22.500.300.100.350.00-111654.49%
AFYA240920C000250002024-03-26 12:43PM EDT25.000.600.050.600.00-10010067.68%
AFYA240920C000300002024-03-11 11:17AM EDT30.000.750.000.750.00-101093.75%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240920P000150002024-04-26 10:49AM EDT15.000.750.001.300.00-1161.62%