Australia markets close in 3 hours 5 minutes

Afya Limited (AFYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.73-0.08 (-0.45%)
At close: 04:00PM EDT
17.73 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFYA240719C000150002024-06-24 12:30PM EDT15.002.001.054.700.00--5138.28%
AFYA240719C000175002024-07-08 10:08AM EDT17.500.300.002.150.00-11130.08%
AFYA240719C000200002024-06-27 12:20PM EDT20.000.200.000.750.00-13150.00%
AFYA240719C000225002024-06-05 9:30AM EDT22.500.350.000.000.00-1150.00%
Putsfor19 July 2024