Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00075000 | 2024-05-13 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,236 | 331.25% |
| AFRM240621C00075000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 2,475 | 101.56% |
| AFRM240816C00075000 | 2024-05-15 1:03PM EDT | 2024-08-16 | 0.16 | 0.06 | 0.15 | +0.03 | +23.08% | 10 | 3,669 | 76.95% |
| AFRM240920C00075000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 0.31 | 0.27 | 0.31 | -0.06 | -16.22% | 15 | 1,229 | 77.25% |
| AFRM250117C00075000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.21 | 1.16 | 1.28 | -0.27 | -18.24% | 47 | 4,007 | 75.78% |
| AFRM260116C00075000 | 2024-05-15 3:08PM EDT | 2026-01-16 | 5.25 | 5.20 | 5.40 | -0.65 | -11.02% | 11 | 452 | 78.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 776.17% |
| AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 41.52 | 41.95 | 43.50 | 0.00 | - | 2 | 0 | 101.56% |
| AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 41.85 | 43.60 | 0.00 | - | 20 | 0 | 64.84% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 41.80 | 43.55 | 0.00 | - | 3 | 1 | 96.24% |
| AFRM250117P00075000 | 2024-05-14 12:22PM EDT | 2025-01-17 | 41.95 | 41.70 | 42.95 | 0.00 | - | 2 | 2,339 | 54.49% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 44.97 | 43.15 | 44.85 | 0.00 | - | 30 | 152 | 56.74% |
© 2024 Yahoo. All rights reserved.