Australia markets open in 4 hours 56 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.29-1.15 (-3.44%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517C000075002024-05-15 12:37PM EDT2024-05-1725.6824.5025.00-1.11-4.14%9097931.25%
AFRM240621C000075002024-05-08 11:08AM EDT2024-06-2124.4524.8025.000.00-1157232.81%
AFRM250117C000075002024-05-02 11:57AM EDT2025-01-1726.6824.9526.300.00-1332142.48%
AFRM260116C000075002024-05-10 1:55PM EDT2026-01-1626.0825.0027.150.00-735104.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240517P000075002024-03-05 4:42PM EDT2024-05-170.010.001.270.00-1201041,200.00%
AFRM240621P000075002024-05-08 1:40PM EDT2024-06-210.010.000.030.00-20414178.13%
AFRM250117P000075002024-05-15 10:29AM EDT2025-01-170.150.130.160.00-10075395.70%
AFRM260116P000075002024-05-06 1:04PM EDT2026-01-160.750.000.910.00-4012977.15%