Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517C00007500 | 2024-05-15 12:37PM EDT | 2024-05-17 | 25.68 | 24.50 | 25.00 | -1.11 | -4.14% | 90 | 97 | 931.25% |
AFRM240621C00007500 | 2024-05-08 11:08AM EDT | 2024-06-21 | 24.45 | 24.80 | 25.00 | 0.00 | - | 1 | 157 | 232.81% |
AFRM250117C00007500 | 2024-05-02 11:57AM EDT | 2025-01-17 | 26.68 | 24.95 | 26.30 | 0.00 | - | 1 | 332 | 142.48% |
AFRM260116C00007500 | 2024-05-10 1:55PM EDT | 2026-01-16 | 26.08 | 25.00 | 27.15 | 0.00 | - | 7 | 35 | 104.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240517P00007500 | 2024-03-05 4:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 120 | 104 | 1,200.00% |
AFRM240621P00007500 | 2024-05-08 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 414 | 178.13% |
AFRM250117P00007500 | 2024-05-15 10:29AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | 0.00 | - | 100 | 753 | 95.70% |
AFRM260116P00007500 | 2024-05-06 1:04PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.91 | 0.00 | - | 40 | 129 | 77.15% |