Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00065000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 1,986 | 262.50% |
| AFRM240621C00065000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | -0.04 | -66.67% | 3 | 1,108 | 92.97% |
| AFRM240719C00065000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 656 | 77.34% |
| AFRM240816C00065000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 0.20 | 0.14 | 0.25 | 0.00 | - | 696 | 1,386 | 73.34% |
| AFRM240920C00065000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.57 | 0.00 | - | 4 | 134 | 76.56% |
| AFRM241115C00065000 | 2024-05-15 2:29PM EDT | 2024-11-15 | 1.23 | 1.25 | 1.32 | -0.02 | -1.60% | 1 | 385 | 79.05% |
| AFRM241220C00065000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 1.64 | 1.57 | 1.75 | -0.31 | -15.90% | 10 | 307 | 78.13% |
| AFRM250117C00065000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 1.95 | 1.82 | 1.95 | -0.24 | -10.96% | 1 | 408 | 76.56% |
| AFRM260116C00065000 | 2024-05-14 1:36PM EDT | 2026-01-16 | 7.00 | 6.40 | 6.60 | 0.00 | - | 10 | 107 | 79.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00065000 | 2024-03-04 10:49AM EDT | 2024-05-17 | 27.80 | 31.05 | 31.75 | 0.00 | - | 14 | 102 | 0.00% |
| AFRM240621P00065000 | 2024-03-04 10:48AM EDT | 2024-06-21 | 28.25 | 30.45 | 32.70 | 0.00 | - | 1 | 24 | 0.00% |
| AFRM240719P00065000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 35.05 | 32.10 | 33.20 | 0.00 | - | 4 | 0 | 103.81% |
| AFRM240816P00065000 | 2023-12-27 11:18AM EDT | 2024-08-16 | 22.55 | 26.25 | 27.20 | 0.00 | - | - | 2 | 0.00% |
| AFRM240920P00065000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 24.30 | 28.90 | 29.60 | 0.00 | - | 1 | 1,018 | 0.00% |
| AFRM241115P00065000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 31.75 | 34.10 | 36.20 | 0.00 | - | 2 | 6 | 96.41% |
| AFRM241220P00065000 | 2024-02-08 1:53PM EDT | 2024-12-20 | 26.10 | 29.70 | 31.05 | 0.00 | - | 4 | 4 | 0.00% |
| AFRM250117P00065000 | 2024-02-21 1:02PM EDT | 2025-01-17 | 31.84 | 31.70 | 32.40 | 0.00 | - | 2 | 79 | 0.00% |
| AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 2026-01-16 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 66.97% |
© 2024 Yahoo. All rights reserved.