Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00060000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 50 | 1,225 | 165.63% |
| AFRM240621C00060000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 42 | 1,322 | 83.59% |
| AFRM240719C00060000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.31 | 0.09 | 0.18 | +0.15 | +93.75% | 5 | 1,584 | 74.41% |
| AFRM240816C00060000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.52 | 0.06 | 0.31 | +0.16 | +44.44% | 1 | 111 | 66.41% |
| AFRM240920C00060000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 0.75 | 0.71 | 0.76 | -0.06 | -7.41% | 2 | 330 | 76.07% |
| AFRM241115C00060000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 1.92 | 1.36 | 1.73 | 0.00 | - | 9 | 197 | 78.52% |
| AFRM241220C00060000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.05 | 1.74 | 2.01 | -0.30 | -12.77% | 6 | 263 | 76.76% |
| AFRM250117C00060000 | 2024-05-10 1:30PM EDT | 2025-01-17 | 2.27 | 2.18 | 2.31 | -0.30 | -11.67% | 24 | 1,078 | 76.95% |
| AFRM260116C00060000 | 2024-05-10 3:51PM EDT | 2026-01-16 | 6.95 | 5.85 | 7.15 | -0.70 | -9.15% | 9 | 272 | 77.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00060000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 30.30 | 27.75 | 28.90 | 0.00 | - | 32 | 0 | 283.01% |
| AFRM240621P00060000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 28.10 | 27.70 | 29.00 | 0.00 | - | 530 | 0 | 127.34% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 26.90 | 27.60 | 29.00 | 0.00 | - | 1 | 5 | 99.12% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 0.00% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 2024-09-20 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 65.92% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 28.25 | 28.55 | 0.00 | - | 5 | 101 | 45.90% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 59.84% |
| AFRM250117P00060000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 27.55 | 29.15 | 30.05 | 0.00 | - | 1 | 4,065 | 63.01% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 31.80 | 32.25 | 0.00 | - | 1 | 23 | 59.14% |
© 2024 Yahoo. All rights reserved.