Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00057500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 829 | 218.75% |
| AFRM240621C00057500 | 2024-05-14 9:49AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.10 | 0.00 | - | 10 | 1,504 | 83.20% |
| AFRM240816C00057500 | 2024-05-14 3:19PM EDT | 2024-08-16 | 0.50 | 0.34 | 0.38 | 0.00 | - | 1 | 61 | 71.19% |
| AFRM240920C00057500 | 2024-05-09 1:04PM EDT | 2024-09-20 | 1.05 | 0.88 | 0.95 | 0.00 | - | 3 | 88 | 75.98% |
| AFRM250117C00057500 | 2024-05-15 1:12PM EDT | 2025-01-17 | 2.64 | 2.53 | 2.64 | +0.02 | +0.76% | 3 | 425 | 76.59% |
| AFRM260116C00057500 | 2024-05-10 3:51PM EDT | 2026-01-16 | 7.30 | 7.40 | 8.00 | 0.00 | - | 2 | 54 | 81.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00057500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 27.95 | 23.70 | 26.40 | 0.00 | - | 1 | 0 | 538.28% |
| AFRM240621P00057500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.20 | 24.45 | 25.95 | 0.00 | - | 10 | 3 | 50.00% |
| AFRM240816P00057500 | 2024-02-15 2:40PM EDT | 2024-08-16 | 19.95 | 24.50 | 25.75 | 0.00 | - | 1 | 34 | 78.27% |
| AFRM240920P00057500 | 2024-03-28 3:23PM EDT | 2024-09-20 | 23.35 | 25.15 | 25.65 | 0.00 | - | 2 | 56 | 54.20% |
| AFRM250117P00057500 | 2024-04-30 2:17PM EDT | 2025-01-17 | 27.45 | 26.25 | 27.30 | 0.00 | - | 1 | 33 | 64.43% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 2026-01-16 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 57.24% |
© 2024 Yahoo. All rights reserved.