Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00055000 | 2024-04-19 11:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,380 | 375.00% |
| AFRM240426C00055000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 156.25% |
| AFRM240503C00055000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 82 | 111.72% |
| AFRM240510C00055000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.22 | 0.00 | - | 2 | 215 | 120.31% |
| AFRM240517C00055000 | 2024-04-19 12:45PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 30 | 1,166 | 110.74% |
| AFRM240621C00055000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 0.60 | 0.53 | 0.59 | 0.00 | - | 12 | 1,621 | 94.04% |
| AFRM240719C00055000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.92 | 0.88 | 0.94 | -0.12 | -11.54% | 1 | 377 | 88.92% |
| AFRM240816C00055000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 1.26 | 1.29 | 1.36 | -0.19 | -13.10% | 10 | 468 | 86.94% |
| AFRM240920C00055000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 2.01 | 2.12 | 2.18 | 0.00 | - | 379 | 2,112 | 90.04% |
| AFRM241115C00055000 | 2024-04-18 11:27AM EDT | 2024-11-15 | 3.45 | 3.30 | 3.40 | -0.05 | -1.43% | 1 | 186 | 91.89% |
| AFRM241220C00055000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 4.08 | 3.75 | 3.85 | 0.00 | - | 1 | 128 | 89.88% |
| AFRM250117C00055000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 4.14 | 4.10 | 4.20 | -0.23 | -5.26% | 12 | 1,001 | 88.62% |
| AFRM250321C00055000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 4.90 | 5.20 | 5.35 | 0.00 | - | 15 | 39 | 89.64% |
| AFRM260116C00055000 | 2024-04-17 12:24PM EDT | 2026-01-16 | 8.74 | 9.00 | 9.15 | 0.00 | - | 3 | 356 | 88.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00055000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 23.65 | 23.35 | 24.15 | +0.20 | +0.85% | 1 | 0 | 567.19% |
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 0.00% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 0.00% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 24.00 | 25.20 | 0.00 | - | 2 | 189 | 91.06% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 57.23% |
| AFRM240920P00055000 | 2024-04-08 12:54PM EDT | 2024-09-20 | 24.70 | 24.80 | 25.10 | +1.64 | +7.11% | 2 | 43 | 76.81% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 25.75 | 26.00 | 0.00 | - | 8 | 82 | 78.71% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 25.73 | 26.25 | 26.60 | 0.00 | - | 2 | 2,054 | 75.10% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 26.95 | 27.65 | 0.00 | - | - | 61 | 75.85% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 66.53% |
© 2024 Yahoo. All rights reserved.