Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621C00052500 | 2024-05-21 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 66 | 2,183 | 50.00% |
| AFRM240719C00052500 | 2024-05-17 3:27PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240816C00052500 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240920C00052500 | 2024-05-21 10:51AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 278 | 420 | 25.00% |
| AFRM241115C00052500 | 2024-05-17 11:50AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 12.50% |
| AFRM241220C00052500 | 2024-05-20 9:52AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250117C00052500 | 2024-05-20 1:04PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.15 | 0.00 | - | 47 | 248 | 76.39% |
| AFRM260116C00052500 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240621P00052500 | 2024-05-09 1:49PM EDT | 2024-06-21 | 19.18 | 18.80 | 21.20 | 0.00 | - | 4 | 11 | 141.55% |
| AFRM240719P00052500 | 2024-03-28 12:28PM EDT | 2024-07-19 | 17.25 | 19.85 | 20.20 | 0.00 | - | 2 | 172 | 0.00% |
| AFRM240816P00052500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 22.22 | 18.30 | 19.15 | 0.00 | - | 4 | 47 | 0.00% |
| AFRM240920P00052500 | 2024-05-20 10:13AM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AFRM241115P00052500 | 2024-04-05 1:20PM EDT | 2024-11-15 | 22.70 | 20.65 | 21.00 | 0.00 | - | 5 | 47 | 51.76% |
| AFRM241220P00052500 | 2024-05-20 9:49AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00052500 | 2024-03-06 1:55PM EDT | 2025-01-17 | 21.05 | 22.50 | 24.60 | 0.00 | - | 1 | 165 | 79.13% |
| AFRM260116P00052500 | 2024-05-03 12:35PM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.