Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00050000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 287.50% |
| AFRM240503C00050000 | 2024-04-19 11:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 174.41% |
| AFRM240510C00050000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.25 | +0.10 | +71.43% | 16 | 300 | 125.78% |
| AFRM240517C00050000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | +0.13 | +61.90% | 154 | 2,618 | 112.21% |
| AFRM240524C00050000 | 2024-04-24 10:29AM EDT | 2024-05-24 | 0.39 | 0.39 | 0.46 | 0.00 | - | 7 | 54 | 103.32% |
| AFRM240531C00050000 | 2024-04-26 1:14PM EDT | 2024-05-31 | 0.54 | 0.49 | 0.55 | +0.17 | +45.95% | 12 | 54 | 97.56% |
| AFRM240621C00050000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.89 | 0.86 | 0.92 | +0.30 | +50.85% | 44 | 2,449 | 90.14% |
| AFRM240719C00050000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 1.40 | 1.39 | 1.46 | -0.01 | -0.71% | 27 | 888 | 86.08% |
| AFRM240816C00050000 | 2024-04-26 10:04AM EDT | 2024-08-16 | 2.00 | 1.93 | 2.01 | +0.55 | +37.93% | 1 | 287 | 84.18% |
| AFRM240920C00050000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 2.31 | 2.85 | 3.05 | 0.00 | - | 8 | 330 | 87.06% |
| AFRM241018C00050000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 3.60 | 3.45 | 3.55 | +0.78 | +27.66% | 12 | 155 | 86.38% |
| AFRM241115C00050000 | 2024-04-25 12:48PM EDT | 2024-11-15 | 3.65 | 4.30 | 4.40 | 0.00 | - | 2 | 789 | 89.31% |
| AFRM241220C00050000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 3.98 | 4.90 | 5.00 | 0.00 | - | 8 | 184 | 88.29% |
| AFRM250117C00050000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 5.50 | 5.25 | 5.40 | +0.93 | +20.35% | 4 | 2,511 | 86.91% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 6.43 | 6.35 | 6.65 | 0.00 | - | 15 | 89 | 87.60% |
| AFRM260116C00050000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 10.70 | 10.45 | 10.65 | +1.29 | +13.71% | 11 | 453 | 86.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00050000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 17.80 | 16.60 | 16.80 | 0.00 | - | 22 | 1 | 0.00% |
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 2024-05-10 | 16.41 | 16.80 | 17.95 | 0.00 | - | 2 | 2 | 153.81% |
| AFRM240517P00050000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 16.85 | 16.90 | 17.50 | -0.97 | -5.44% | 1 | 1,258 | 115.63% |
| AFRM240621P00050000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 18.12 | 16.40 | 18.00 | 0.00 | - | 1 | 796 | 71.78% |
| AFRM240719P00050000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 17.30 | 17.25 | 17.90 | 0.00 | - | 1 | 297 | 70.36% |
| AFRM240816P00050000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 18.91 | 18.00 | 19.25 | 0.00 | - | 1 | 149 | 81.40% |
| AFRM240920P00050000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 18.88 | 18.80 | 19.05 | 0.00 | - | 5 | 261 | 75.54% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 20.05 | 19.25 | 19.50 | 0.00 | - | 9 | 13 | 75.02% |
| AFRM241115P00050000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 20.85 | 19.95 | 20.10 | 0.00 | - | 4 | 61 | 77.03% |
| AFRM241220P00050000 | 2024-04-01 12:44PM EDT | 2024-12-20 | 20.05 | 20.30 | 20.50 | 0.00 | - | 10 | 60 | 74.96% |
| AFRM250117P00050000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 21.35 | 20.60 | 20.75 | 0.00 | - | 9 | 866 | 73.51% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 2025-03-21 | 22.00 | 21.35 | 22.25 | 0.00 | - | - | 13 | 75.42% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 2026-01-16 | 23.70 | 23.55 | 24.35 | 0.00 | - | 2 | 129 | 67.02% |
© 2024 Yahoo. All rights reserved.